Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

48.75

0.03 (0.06%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

CHEF Dec 20 2024 25 Put

View Full CHEF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	159	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CHEF Option Chain - Dec 20 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.60	26.00	14.50	0.00 %	0	4
30.00	17.80	20.00	9.60	0.00 %	0	4
35.00	13.50	14.10	13.60	109.23 %	1	1,335
40.00	8.30	9.80	9.20	0.00 %	0	65
45.00	3.50	4.10	3.90	11.43 %	1	510
50.00	0.45	0.70	0.39	-51.25 %	2	1,220
55.00	1.05	0.25	1.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.25	0.05	0.00 %	0	159
30.00	0.40	0.25	0.40	0.00 %	0	39
35.00	0.13	0.25	0.13	0.00 %	0	107
40.00	0.18	0.25	0.18	0.00 %	0	163
45.00	0.10	0.25	0.65	0.00 %	0	123
50.00	1.65	2.00	2.00	0.00 %	0	13
55.00	5.50	7.60	0.00	0.00 %	0	0

GBT Technologies (PK)

Eyecity Com (PK)

Code Green Apparel (PK)

Net Savings Link (PK)

Elite Pharmaceuticals (QB)

Liquidmetal Technologies (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions