We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.00 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 45 | Day's Range | 29.18 - 35.00 |
| Open | 35.00 | Prev Close | 38.50 | Last Trade | 11/22/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 13.00 | 16.55 | 14.00 | 29.03 % | 1,652 | 888 |
| 292.50 | 10.65 | 13.00 | 9.35 | 0.54 % | 293 | 179 |
| 295.00 | 7.90 | 10.75 | 9.79 | 27.97 % | 2,754 | 1,063 |
| 297.50 | 5.65 | 8.25 | 7.15 | 0.00 % | 1,262 | 316 |
| 300.00 | 3.15 | 5.00 | 3.92 | -32.53 % | 11,618 | 3,378 |
| 302.50 | 0.59 | 2.97 | 1.79 | -64.20 % | 2,006 | 416 |
| 305.00 | 0.15 | 0.93 | 0.73 | -83.02 % | 7,982 | 1,506 |
| 307.50 | 0.05 | 0.19 | 0.07 | -98.27 % | 3,610 | 679 |
| 310.00 | 0.01 | 0.08 | 0.06 | -98.06 % | 40,898 | 25,780 |
| 312.50 | 0.01 | 0.06 | 0.03 | -98.88 % | 3,936 | 899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.02 | 0.02 | -99.61 % | 9,190 | 2,149 |
| 292.50 | 0.01 | 0.05 | 0.01 | -99.84 % | 1,575 | 785 |
| 295.00 | 0.01 | 0.05 | 0.01 | -99.87 % | 4,428 | 1,931 |
| 297.50 | 0.05 | 0.11 | 0.05 | -99.45 % | 1,658 | 725 |
| 300.00 | 0.06 | 0.25 | 0.06 | -99.43 % | 10,609 | 5,582 |
| 302.50 | 0.22 | 0.68 | 0.50 | -95.95 % | 2,444 | 766 |
| 305.00 | 1.15 | 1.93 | 1.25 | -90.88 % | 4,849 | 1,049 |
| 307.50 | 1.05 | 5.45 | 3.20 | -79.84 % | 1,071 | 596 |
| 310.00 | 3.90 | 6.60 | 5.60 | -68.66 % | 3,084 | 1,279 |
| 312.50 | 6.00 | 10.05 | 7.94 | -59.30 % | 225 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
