Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 55 | Day's Range | 12.10 - 12.20 |
| Open | 12.20 | Prev Close | 15.90 | Last Trade | 11/27/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 11.30 | 12.80 | 11.22 | 32.00 % | 2 | 81 |
| 55.00 | 10.50 | 11.50 | 11.23 | 32.12 % | 155 | 1,090 |
| 56.00 | 10.00 | 11.00 | 10.35 | 25.30 % | 45 | 76 |
| 57.00 | 9.80 | 11.60 | 10.10 | 32.89 % | 19 | 69 |
| 58.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 170 |
| 59.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 52 |
| 60.00 | 8.30 | 9.70 | 9.00 | 38.46 % | 245 | 729 |
| 61.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 72 |
| 62.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 180 |
| 63.00 | 7.10 | 8.80 | 7.70 | 40.00 % | 21 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 39 |
| 55.00 | 6.10 | 7.70 | 7.20 | -25.77 % | 39 | 198 |
| 56.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 39 |
| 57.00 | 7.70 | 8.40 | 8.50 | -9.67 % | 7 | 43 |
| 58.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 44 |
| 59.00 | 8.90 | 9.60 | 8.90 | -17.59 % | 12 | 262 |
| 60.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 606 |
| 61.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 14 |
| 62.00 | 9.70 | 11.70 | 11.90 | 0.00 % | 0 | 25 |
| 63.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
