Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corcept Therapeutics Inc (CORT)
Corcept Therapeutics Inc (CORT) Options

CORT Corcept Therapeutics Inc

57.68

-0.92 (-1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CORT Dec 20 2024 45 Call

View Full CORT Chain

13.23 3.48 (35.69%)

Bid	11.40	Volume	1	Exp. Date	Dec 20 2024
Ask	15.10	Open Interest	59	Day's Range	13.23 - 13.23
Open	13.23	Prev Close	9.75	Last Trade	11/29/2024 12:15

CORT Option Chain - Dec 20 2024

CORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.30	13.50	3.07	0.00 %	0	23
48.00	8.70	13.00	6.70	0.00 %	0	6
49.00	8.60	10.70	9.85	0.00 %	0	866
50.00	7.80	10.90	8.98	5.65 %	2	1,049
55.00	4.00	5.60	5.27	-7.54 %	5	808
60.00	1.30	3.90	2.80	-17.65 %	16	1,340
65.00	0.75	2.65	1.66	0.00 %	0	175
70.00	0.60	2.15	1.29	0.00 %	0	1,196

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.80	4.20	0.80	0.00 %	0	21
48.00	0.10	4.70	0.80	0.00 %	0	6
49.00	0.50	1.75	0.65	0.00 %	0	271
50.00	0.70	1.65	1.17	0.00 %	0	1,110
55.00	1.80	3.30	2.10	0.00 %	0	169
60.00	3.70	6.20	4.60	0.00 %	0	6
65.00	6.60	9.90	0.00	0.00 %	0	0
70.00	10.60	15.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions