Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corcept Therapeutics Inc (CORT)
Corcept Therapeutics Inc (CORT) Options

CORT Corcept Therapeutics Inc

57.68

-0.92 (-1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CORT Dec 20 2024 46 Put

View Full CORT Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	3.70	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

CORT Option Chain - Dec 20 2024

CORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.30	13.50	3.07	0.00 %	0	23
48.00	8.70	13.00	6.70	0.00 %	0	6
49.00	8.60	10.70	9.85	0.00 %	0	866
50.00	7.80	10.90	8.98	5.65 %	2	1,049
55.00	4.00	5.60	5.27	-7.54 %	5	808
60.00	1.30	3.90	2.80	-17.65 %	16	1,340
65.00	0.75	2.65	1.66	0.00 %	0	175
70.00	0.60	2.15	1.29	0.00 %	0	1,196

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.80	4.20	0.80	0.00 %	0	21
48.00	0.10	4.70	0.80	0.00 %	0	6
49.00	0.50	1.75	0.65	0.00 %	0	271
50.00	0.70	1.65	1.17	0.00 %	0	1,110
55.00	1.80	3.30	2.10	0.00 %	0	169
60.00	3.70	6.20	4.60	0.00 %	0	6
65.00	6.60	9.90	0.00	0.00 %	0	0
70.00	10.60	15.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions