We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 271 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 264 | Day's Range | 0.82 - 1.05 |
| Open | 1.05 | Prev Close | 1.55 | Last Trade | 12/20/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.50 | 3.70 | 4.36 | 0.00 % | 0 | 8 |
| 12.00 | 2.00 | 4.10 | 5.10 | 0.00 % | 0 | 9 |
| 12.50 | 0.30 | 3.60 | 4.58 | 0.00 % | 0 | 9 |
| 13.00 | 1.10 | 3.00 | 1.29 | -7.86 % | 158 | 103 |
| 13.50 | 0.85 | 1.50 | 0.82 | -47.10 % | 271 | 264 |
| 14.00 | 0.55 | 0.70 | 0.60 | -50.41 % | 128 | 8 |
| 14.50 | 0.35 | 0.45 | 0.45 | -31.82 % | 223 | 154 |
| 15.00 | 0.20 | 0.30 | 0.24 | -63.08 % | 445 | 319 |
| 15.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 1,057 | 1,585 |
| 16.00 | 0.05 | 0.15 | 0.11 | -57.69 % | 79 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 154 |
| 12.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 200 |
| 13.00 | 0.10 | 0.35 | 0.20 | -9.09 % | 1,422 | 101 |
| 13.50 | 0.25 | 0.35 | 0.35 | 40.00 % | 365 | 786 |
| 14.00 | 0.45 | 1.50 | 0.50 | 42.86 % | 586 | 459 |
| 14.50 | 0.70 | 0.85 | 0.83 | 18.57 % | 12 | 13,963 |
| 15.00 | 0.50 | 1.80 | 1.00 | -7.41 % | 7 | 942 |
| 15.50 | 0.10 | 1.85 | 1.53 | -1.29 % | 14 | 17,939 |
| 16.00 | 0.20 | 3.80 | 1.90 | 22.58 % | 3 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
