Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 318 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 188 | Day's Range | 2.42 - 6.85 |
| Open | 2.77 | Prev Close | 2.60 | Last Trade | 11/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 22.98 | 22.98 | 22.98 | 0.00 % | 0 | 8 |
| 940.00 | 18.00 | 23.55 | 25.66 | -18.93 % | 7 | 258 |
| 945.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 235 |
| 950.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 436 |
| 955.00 | 7.40 | 9.50 | 6.30 | -66.31 % | 35 | 1,170 |
| 960.00 | 4.00 | 4.90 | 4.50 | -67.86 % | 296 | 346 |
| 965.00 | 1.84 | 2.46 | 2.22 | -78.24 % | 501 | 573 |
| 970.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 514 |
| 975.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 507 |
| 980.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 219 |
| 940.00 | 0.06 | 0.14 | 0.08 | -60.00 % | 164 | 1,063 |
| 945.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 400 |
| 950.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 601 |
| 955.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 439 |
| 960.00 | 1.99 | 2.58 | 2.16 | 60.00 % | 1,117 | 381 |
| 965.00 | 4.55 | 5.80 | 4.79 | 84.23 % | 318 | 188 |
| 970.00 | 7.90 | 9.80 | 10.55 | 129.35 % | 216 | 131 |
| 975.00 | 12.20 | 15.10 | 15.39 | 92.13 % | 16 | 62 |
| 980.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
