We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 215 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 451 | Day's Range | 0.15 - 0.28 |
| Open | 0.15 | Prev Close | 0.04 | Last Trade | 1/02/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.90 | 22.80 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 13.90 | 17.80 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 9.90 | 13.00 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 5.80 | 6.50 | 7.40 | 5.71 % | 1 | 27 |
| 70.00 | 2.05 | 2.55 | 2.85 | 0.00 % | 0 | 176 |
| 75.00 | 0.45 | 0.55 | 0.53 | -14.52 % | 27 | 1,124 |
| 80.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 120 | 3,692 |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 1,052 |
| 90.00 | 0.20 | 0.20 | 0.13 | -35.00 % | 2 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 1.50 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 207 |
| 65.00 | 0.10 | 0.35 | 0.15 | -42.31 % | 8 | 729 |
| 70.00 | 1.30 | 1.55 | 1.44 | 15.20 % | 48 | 1,349 |
| 75.00 | 4.30 | 4.70 | 4.60 | 9.52 % | 592 | 4,255 |
| 80.00 | 7.20 | 10.40 | 9.30 | 4.49 % | 13 | 565 |
| 85.00 | 12.10 | 15.20 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 17.10 | 20.00 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
