Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 9 |
| 33.50 | 3.00 | 3.20 | 1.17 | 0.00 % | 0 | 1 |
| 34.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 39 |
| 35.00 | 1.50 | 1.70 | 1.65 | -2.94 % | 12 | 230 |
| 36.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 189 |
| 37.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 312 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 39.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 35 |
| 41.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 30 |
| 33.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 34.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 28 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 2,255 |
| 36.00 | 0.05 | 0.05 | 0.03 | -84.21 % | 107 | 117 |
| 37.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 92 |
| 38.00 | 1.40 | 1.60 | 1.45 | 0.00 % | 0 | 11 |
| 39.00 | 2.45 | 4.10 | 3.50 | 0.00 % | 0 | 10 |
| 40.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
