CYTK Dec 20 2024 42 Put | CYTK Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cytokinetics Inc (CYTK)
Cytokinetics Inc (CYTK) Options

CYTK Dec 20 2024 42 Put

View Full CYTK Chain

0.24 0.00 (0.00%)

Bid	0.24	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	624	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	- -

CYTK Option Chain - Dec 20 2024

CYTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	13.80	17.40	18.60	0.00 %	0	10
40.00	11.70	14.50	12.72	0.00 %	0	17
42.00	9.20	12.50	10.89	0.00 %	0	34
45.00	6.10	9.60	6.85	0.00 %	0	12
47.00	5.00	8.30	6.00	0.00 %	0	49
50.00	3.70	4.40	3.80	0.00 %	0	121
55.00	1.40	2.25	1.90	0.00 %	0	1,490
60.00	0.60	1.00	0.69	-26.60 %	1	774
65.00	0.15	0.40	0.30	-33.33 %	6	774
70.00	0.15	0.75	0.70	0.00 %	0	365

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.11	0.75	0.11	0.00 %	0	21
40.00	0.42	0.75	0.42	0.00 %	0	146
42.00	0.24	0.75	0.24	0.00 %	0	624
45.00	0.15	1.15	0.45	0.00 %	0	544
47.00	0.45	2.40	0.84	0.00 %	0	299
50.00	0.90	2.15	2.42	0.00 %	0	703
55.00	3.80	5.00	5.57	0.00 %	0	748
60.00	6.10	10.30	9.50	0.00 %	0	82
65.00	11.20	14.60	16.06	0.00 %	0	83
70.00	15.50	19.90	19.91	0.00 %	0	17

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions