We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 13.20 | 22.55 | 0.00 % | 0 | 350 |
| 38.00 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 8.30 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 5.30 | 6.60 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 3.60 | 4.00 | 3.55 | 1.43 % | 45 | 118 |
| 47.00 | 2.10 | 2.65 | 2.33 | -37.03 % | 20 | 28 |
| 50.00 | 1.25 | 1.75 | 1.50 | 7.14 % | 94 | 2,287 |
| 55.00 | 0.50 | 0.65 | 0.66 | 20.00 % | 110 | 2,008 |
| 60.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 3,987 |
| 65.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 345 |
| 38.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 25 |
| 40.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 996 |
| 42.00 | 0.85 | 0.60 | 0.85 | 0.00 % | 0 | 764 |
| 45.00 | 1.15 | 1.55 | 1.30 | 13.04 % | 1 | 2,218 |
| 47.00 | 2.10 | 2.55 | 2.00 | -1.48 % | 6 | 927 |
| 50.00 | 4.00 | 4.80 | 4.10 | -2.38 % | 1 | 1,626 |
| 55.00 | 8.20 | 9.00 | 8.38 | 0.00 % | 0 | 1,372 |
| 60.00 | 12.10 | 14.10 | 13.00 | 14.04 % | 4 | 808 |
| 65.00 | 17.60 | 18.90 | 17.50 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
