We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 4.80 | 8.20 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 8.00 | 2.10 | 5.10 | 4.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.15 | 4.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.35 | 3.50 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 11.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.35 | 1.50 | 3.35 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 14.00 | 0.05 | 0.85 | 5.76 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.49 | -81.67 % | 3 | 16 | 2/26/2025 |
| 16.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
| 18.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.28 | 1.70 | 0.28 | 0.99 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 1.01 | 1.00 | 1.01 | 1.005 | 0.00 | 0.00 % | 0 | 20 | - |
| 21.00 | 3.65 | 2.15 | 3.65 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 1.75 | 1.70 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 90 | - |
| 12.00 | 1.76 | 2.95 | 1.76 | 2.355 | 0.00 | 0.00 % | 0 | 66 | - |
| 13.00 | 0.20 | 3.70 | 0.77 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.00 | 1.35 | 4.10 | 1.80 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 2.25 | 5.00 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 3.20 | 6.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.00 | 4.20 | 7.00 | 2.34 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 4.50 | 8.30 | 4.15 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 5.40 | 9.30 | 4.85 | 7.35 | 0.00 | 0.00 % | 0 | 54 | - |
| 20.00 | 6.60 | 10.30 | 3.56 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
