Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.50 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 10 |
| 75.00 | 14.69 | 14.69 | 14.69 | 0.00 % | 0 | 14 |
| 80.00 | 11.90 | 16.00 | 14.84 | 34.91 % | 6 | 682 |
| 85.00 | 13.63 | 13.63 | 13.63 | 0.00 % | 0 | 457 |
| 90.00 | 5.60 | 7.60 | 7.20 | 35.85 % | 124 | 167 |
| 95.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 306 |
| 100.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 36 |
| 105.00 | 0.55 | 4.00 | 2.85 | 9.62 % | 16 | 37 |
| 110.00 | 0.35 | 3.30 | 1.44 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 0.55 | 2.50 | 0.90 | -18.18 % | 8 | 39 |
| 75.00 | 0.80 | 1.60 | 1.30 | -40.64 % | 4 | 1,287 |
| 80.00 | 1.85 | 3.30 | 2.20 | -37.14 % | 22 | 78 |
| 85.00 | 3.20 | 4.30 | 3.85 | -27.50 % | 12 | 347 |
| 90.00 | 5.28 | 5.28 | 5.28 | 0.00 % | 0 | 14 |
| 95.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 53 |
| 100.00 | 11.30 | 15.00 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
