Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 8.45 | 11.30 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.45 | 10.45 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.05 | 9.05 | 6.10 | 8.05 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 6.05 | 8.20 | 6.25 | 7.125 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.60 | 6.35 | 6.17 | 5.975 | 1.52 | 32.69 % | 5 | 56 | 10:44:20 |
111.00 | 4.70 | 5.50 | 5.25 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 4.10 | 4.55 | 3.05 | 4.325 | 0.00 | 0.00 % | 0 | 102 | - |
113.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.35 | 11.11 % | 6 | 66 | 10:44:33 |
114.00 | 2.45 | 2.99 | 2.97 | 2.72 | 1.17 | 65.00 % | 5 | 47 | 10:19:58 |
115.00 | 1.87 | 2.31 | 2.09 | 2.09 | 0.65 | 45.14 % | 84 | 269 | 10:41:37 |
116.00 | 1.45 | 1.58 | 1.52 | 1.515 | 0.55 | 56.70 % | 64 | 581 | 10:44:48 |
117.00 | 1.03 | 1.15 | 1.05 | 1.09 | 0.22 | 26.51 % | 18 | 449 | 10:28:07 |
118.00 | 0.73 | 0.81 | 0.65 | 0.77 | 0.11 | 20.37 % | 61 | 679 | 10:34:09 |
119.00 | 0.49 | 0.56 | 0.50 | 0.525 | 0.03 | 6.38 % | 411 | 463 | 10:29:02 |
120.00 | 0.31 | 0.38 | 0.32 | 0.345 | -0.01 | -3.03 % | 78 | 580 | 10:41:47 |
121.00 | 0.20 | 0.26 | 0.26 | 0.23 | 0.04 | 18.18 % | 8 | 343 | 10:21:27 |
122.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.10 | -40.00 % | 13 | 286 | 10:40:44 |
123.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.04 | -26.67 % | 67 | 204 | 10:31:03 |
124.00 | 0.03 | 0.09 | 0.07 | 0.06 | -0.04 | -36.36 % | 1 | 393 | 10:13:42 |
125.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56 % | 16 | 1,175 | 10:27:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.02 | 0.08 | 0.07 | 0.05 | -0.21 | -75.00 % | 1 | 8 | 09:44:18 |
107.00 | 0.05 | 0.10 | 0.37 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
108.00 | 0.06 | 0.12 | 0.16 | 0.09 | -0.19 | -54.29 % | 8 | 26 | 10:07:26 |
109.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.53 | -82.81 % | 9 | 27 | 09:38:18 |
110.00 | 0.16 | 0.21 | 0.20 | 0.185 | -0.76 | -79.17 % | 79 | 5,325 | 10:37:27 |
111.00 | 0.25 | 0.31 | 0.52 | 0.28 | -0.68 | -56.67 % | 49 | 78 | 09:43:37 |
112.00 | 0.37 | 0.44 | 0.42 | 0.405 | -0.99 | -70.21 % | 19 | 1,935 | 10:37:57 |
113.00 | 0.57 | 0.64 | 0.98 | 0.605 | -0.94 | -48.96 % | 23 | 160 | 09:45:35 |
114.00 | 0.82 | 0.91 | 0.95 | 0.865 | -1.47 | -60.74 % | 19 | 257 | 10:32:54 |
115.00 | 1.17 | 1.29 | 1.25 | 1.23 | -1.90 | -60.32 % | 13 | 326 | 10:38:54 |
116.00 | 1.62 | 1.77 | 1.83 | 1.695 | -1.40 | -43.34 % | 47 | 134 | 10:34:39 |
117.00 | 2.02 | 2.53 | 2.31 | 2.275 | -1.93 | -45.52 % | 8 | 47 | 10:39:17 |
118.00 | 2.65 | 3.05 | 4.35 | 2.85 | -0.23 | -5.02 % | 2 | 183 | 09:59:02 |
119.00 | 3.45 | 4.00 | 3.70 | 3.725 | -2.30 | -38.33 % | 1 | 156 | 10:36:44 |
120.00 | 4.35 | 4.75 | 4.58 | 4.55 | -1.88 | -29.10 % | 11 | 525 | 10:38:26 |
121.00 | 4.00 | 6.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 310 | - |
122.00 | 5.90 | 6.80 | 5.00 | 6.35 | -2.03 | -28.88 % | 1 | 354 | 09:30:21 |
123.00 | 6.85 | 7.90 | 7.52 | 7.375 | 0.02 | 0.27 % | 10 | 400 | 10:38:26 |
124.00 | 7.85 | 8.75 | 7.20 | 8.30 | 0.25 | 3.60 % | 2 | 119 | 09:30:16 |
125.00 | 8.90 | 9.45 | 10.18 | 9.175 | -1.47 | -12.62 % | 3 | 199 | 10:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions