Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 41.80 | 46.00 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.80 | 41.00 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.80 | 36.00 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.80 | 31.00 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.60 | 25.30 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.60 | 20.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.60 | 15.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.10 | 6.10 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 1.00 | 1.70 | 1.28 | 1.35 | -0.62 | -32.63 % | 4 | 17 | 10:30:18 |
95.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.21 | 1.80 | 0.21 | 1.005 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.24 | 2.20 | 0.24 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.35 | 0.85 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 63 | - |
90.00 | 1.95 | 2.90 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.80 | 13.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.80 | 17.70 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.80 | 22.70 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.10 | 28.40 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.10 | 33.40 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions