
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 7.10 | 5.13 | 5.85 | 0.00 | 0.00 % | 2 | 0 | 2/26/2025 |
26.00 | 4.00 | 4.30 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.65 | 5.30 | 3.80 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.80 | 1.95 | 2.25 | 1.875 | 0.97 | 75.78 % | 2 | 21 | 2/26/2025 |
30.00 | 1.25 | 1.40 | 1.50 | 1.325 | 0.20 | 15.38 % | 11 | 44 | 2/26/2025 |
31.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.27 | 42.86 % | 5 | 70 | 2/26/2025 |
32.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 20 | 29 | 2/26/2025 |
33.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.20 | 80.00 % | 1 | 785 | 2/26/2025 |
34.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
36.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.60 | 0.68 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 0.85 | 1.00 | 1.40 | 0.925 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 1.30 | 1.75 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
31.00 | 1.85 | 2.85 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 2.50 | 4.40 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 1.90 | 3.50 | 3.85 | 2.70 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 4.10 | 4.40 | 4.65 | 4.25 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 5.00 | 5.40 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 85 | - |
36.00 | 5.60 | 6.70 | 2.75 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.60 | 9.80 | 3.50 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions