Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 7.50 | 7.30 | 0.00 % | 0 | 1 |
| 47.50 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 1 |
| 50.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 22 |
| 52.50 | 0.05 | 3.00 | 0.67 | 0.00 % | 0 | 11 |
| 55.00 | 0.20 | 4.90 | 0.50 | 0.00 % | 0 | 33 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 57 |
| 42.50 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 10 |
| 45.00 | 0.35 | 0.85 | 1.18 | 0.00 % | 0 | 16 |
| 47.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 60 |
| 50.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 2 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
