We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 145 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 11/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 2.15 | 0.60 | 0.00 % | 0 | 65 |
| 12.50 | 1.40 | 1.60 | 1.60 | 77.78 % | 2 | 111 |
| 13.00 | 0.90 | 1.10 | 1.05 | 50.00 % | 211 | 214 |
| 13.50 | 0.45 | 0.60 | 0.45 | 200.00 % | 114 | 117 |
| 14.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 144 | 1,253 |
| 14.50 | 0.05 | 0.10 | 0.12 | 20.00 % | 11 | 17 |
| 15.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 27 | 34 |
| 15.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 161 |
| 16.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 2 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 220 |
| 13.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 1 | 10 |
| 13.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 595 |
| 14.00 | 0.05 | 0.10 | 0.16 | -86.67 % | 4 | 515 |
| 14.50 | 0.40 | 0.60 | 0.64 | -46.67 % | 100 | 608 |
| 15.00 | 0.05 | 3.10 | 0.90 | -67.86 % | 2 | 732 |
| 15.50 | 0.55 | 3.50 | 1.45 | -36.96 % | 1 | 3,047 |
| 16.00 | 1.45 | 4.10 | 1.99 | -21.96 % | 11 | 2,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
