Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.90 | 21.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.40 | 16.90 | 20.60 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 12.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.15 | 4.00 | 3.90 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.15 | 2.55 | 2.65 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.45 | 3.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.90 | 1.60 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 23 | - |
58.00 | 1.60 | 2.35 | 1.60 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.28 | 2.00 | 1.28 | 1.64 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 3.00 | 0.35 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.95 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.35 | 3.80 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.90 | 5.00 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 49 | - |
58.00 | 1.75 | 3.00 | 1.10 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 1.95 | 4.00 | 0.05 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.80 | 6.20 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions