ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0023.0028.000.0025.500.000.00 %00-
35.0019.9021.600.0020.750.000.00 %00-
40.0014.4016.9020.6015.650.000.00 %00-
45.0010.2012.200.0011.200.000.00 %00-
50.005.006.300.005.650.000.00 %00-
52.003.104.400.003.750.000.00 %00-
53.002.154.003.903.0750.000.00 %00-
54.000.254.900.002.5750.000.00 %00-
55.001.152.552.651.850.000.00 %01-
56.000.453.200.001.8250.000.00 %00-
57.000.901.600.901.250.000.00 %023-
58.001.602.351.601.9750.000.00 %01-
59.000.051.600.050.8250.000.00 %04-
60.000.003.000.000.000.000.00 %00-
61.000.003.000.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.002.000.000.000.000.00 %00-
64.000.004.000.000.000.000.00 %00-
65.001.282.001.281.640.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
45.000.353.000.351.6750.000.00 %01-
50.000.001.800.000.000.000.00 %00-
52.000.000.900.000.000.000.00 %00-
53.000.004.000.000.000.000.00 %00-
54.000.000.400.000.000.000.00 %00-
55.000.050.951.000.500.000.00 %03-
56.000.353.800.002.0750.000.00 %00-
57.000.905.002.002.950.000.00 %049-
58.001.753.001.102.3750.000.00 %03-
59.001.954.000.052.9750.000.00 %00-
60.003.305.200.004.250.000.00 %00-
61.003.806.202.855.000.000.00 %05-
62.005.507.200.006.350.000.00 %00-
63.005.208.500.006.850.000.00 %00-
64.007.009.200.008.100.000.00 %00-
65.008.7010.200.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.57
(786.52%)
96.66k
BCGBinah Capital Group Inc
$ 4.2293
(127.60%)
41.73M
ULYUrgent ly Inc
$ 0.7048
(67.81%)
137.23M
ESGLESGL Holdings Ltd
$ 1.60
(60.00%)
40.59M
XNETXunlei Ltd
$ 3.80
(31.03%)
46.08M
SUNESUNation Energy Inc
$ 0.4396
(-61.77%)
4.06M
SPGCSacks Parente Golf Inc
$ 0.459999
(-37.17%)
6.66M
DMRCDigimarc Corporation
$ 17.125
(-36.67%)
975.93k
ARKOARKO Corporation
$ 4.7593
(-34.44%)
4.11M
TNDMTandem Diabetes Care Inc
$ 22.16
(-34.03%)
7.7M
NVDANVIDIA Corporation
$ 126.62
(-3.55%)
225.11M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3519
(14.33%)
142.02M
ULYUrgent ly Inc
$ 0.7048
(67.81%)
137.23M
TRNRInteractive Strength Inc
$ 1.3996
(11.97%)
121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.805
(-3.65%)
97.03M

Discussion

View Full Feed
investingnotgambling investingnotgambling 5 minutes ago
So quiet here today. Calm before the storm.

🇺🇸😎🦅
AZRH
GVInvestments GVInvestments 5 minutes ago
elon destroyed it. Soon tesla wont exist.
TSLA
ddls ddls 5 minutes ago
BIEL
BIEL
work-n-hard work-n-hard 6 minutes ago
BURU: Going now Hit .36 so far.
BURU
money6870 money6870 6 minutes ago
How many on the ask at .0014?
APRU
powerwalker powerwalker 6 minutes ago
Almost a double since y/e ... may it continue at that pace!
VRNA
dshade dshade 6 minutes ago
Birthday gift 🎁 prices.
CBRF
RichieBoy RichieBoy 6 minutes ago
Yes Banking and Financial administration certainly calls for some customized Cloud expertise alright. Over WiFi no less what a hackers minefield that is. Thierry Scocezzsi will be the talk of the show I'm sure because these Saudi Prince's and Kings absolutely love there gaming and it's not for horse
AFFU
threewheeler threewheeler 7 minutes ago
JRSS looks like idiot seller out finally, time for a big rebound Unrestricted 3,073,529 02/24/2025 this sucker can fly on just small buys
JRSS
threewheeler threewheeler 7 minutes ago
JRSS looks like idiot seller out finally, time for a big rebound Unrestricted 3,073,529 02/24/2025 this sucker can fly on just small buys
JRSS
Robert31 Robert31 8 minutes ago
Ha Ha the "I" does seem to be lacking. At least they have yes to prove it.
SEV
DL11 DL11 8 minutes ago
Pretty close to where I bought it yesterday!

SMCI
Lone Clone Lone Clone 8 minutes ago
Kodiak Initiates Metallurgical Testwork Program for MPD Copper-Gold Project; Exhibits at PDAC Core Shack

https://www.newsfilecorp.com/release/242567

February 27, 2025 6:00 AM EST | Source: Kodiak Copper Corp.

Vancouver, British Columbia--(Newsfile Corp.
PDAC
Sammy boy Sammy boy 8 minutes ago
Now what do we do wait for more hit pieces?
FMCC
Moneysign5 Moneysign5 9 minutes ago
Ya'll were in a meeting, plotting and scheming on the next move.
TPTW
Stock_Barber Stock_Barber 9 minutes ago
Short interest 02/14/2025 50,000 shares!

$50 bucks worth!

https://www.otcmarkets.com/stock/DBMM/quote



https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG
DBMM
threewheeler threewheeler 10 minutes ago
JRSS looks like idiot seller out finally, time for a big rebound
JRSS
DA88 DA88 10 minutes ago
Hopefully engaged with reliability and optimization activities or collaborating with the technical teams of parties interested in licensing.

At least our operating costs should go down without the in house PIC development.
LWLG
NoMoDo NoMoDo 10 minutes ago
Yea, they decided to eliminate over $58mil in debt, pursue several different business opportunities, cut costs to the bone, work out a deal where some rich people with $5mil houses and billion dollar portfolios would get HMBL up and running and even add $72mil worth of assets and prizes so that Foot
HMBL
Jack_Herer Jack_Herer 11 minutes ago
Pelangio Exploration Announces Private Placement for Gross Proceeds up to $1,000,000
PX.V pps up 25% today on strong volume.

https://ca.finance.yahoo.com/news/pelangio-exploration-announces-private-placement-162500862.html
PGXPF
Jetmek_03052 Jetmek_03052 11 minutes ago
Yes. It's "bass-ackwards" isn't it!

A company strives to do well and does. The report is published, and the company beats estimates handily. The investors in the stock rightly expect to be rewarded. Yet the stock price decreases in the face of these great financials. And it's bec
IONQ NVDA
Ayock Ayock 11 minutes ago
87% of jobs at Amazon pay less than $20 an hour
while half of its warehouse workers struggle to cover food and housing costs.

Meanwhile, Jeff Bezos saw his net worth increase by $7.9 million an hour in 2023.

This is the "free market" he's so desperate to def
jhdf51 jhdf51 11 minutes ago
Awesome. Well we are $112 now!
COOP
Jackxkr Jackxkr 11 minutes ago
If approval rejected for some reason I think a class action will be taken against LP for control of advent . Thats when discovery really gets interesting.
NWBO