Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 22 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 579 | Day's Range | 5.00 - 7.25 |
| Open | 5.90 | Prev Close | 5.63 | Last Trade | 11/29/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 7.55 | 5.75 | -13.40 % | 78 | 400 |
| 67.00 | 3.60 | 5.35 | 5.00 | -11.19 % | 25 | 579 |
| 68.00 | 3.15 | 4.30 | 3.31 | -21.93 % | 112 | 417 |
| 69.00 | 2.18 | 2.68 | 2.88 | -22.16 % | 148 | 355 |
| 70.00 | 0.96 | 1.74 | 1.56 | -37.60 % | 475 | 1,436 |
| 71.00 | 0.27 | 0.82 | 0.38 | -75.16 % | 342 | 1,336 |
| 72.00 | 0.05 | 0.15 | 0.16 | -82.42 % | 471 | 876 |
| 73.00 | 0.01 | 0.08 | 0.01 | -98.00 % | 697 | 1,127 |
| 74.00 | 0.01 | 0.06 | 0.01 | -96.67 % | 920 | 750 |
| 75.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 1,667 | 1,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.15 | 0.01 | -50.00 % | 17 | 384 |
| 67.00 | 0.04 | 0.10 | 0.02 | 100.00 % | 93 | 620 |
| 68.00 | 0.01 | 0.28 | 0.01 | -80.00 % | 39 | 328 |
| 69.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 107 | 281 |
| 70.00 | 0.02 | 0.02 | 0.02 | -83.33 % | 118 | 888 |
| 71.00 | 0.01 | 0.38 | 0.05 | -80.00 % | 191 | 403 |
| 72.00 | 0.47 | 1.06 | 0.60 | 15.38 % | 102 | 87 |
| 73.00 | 0.97 | 2.06 | 0.91 | -18.75 % | 354 | 176 |
| 74.00 | 1.50 | 3.25 | 1.85 | -25.70 % | 405 | 100 |
| 75.00 | 2.89 | 4.00 | 3.62 | 44.80 % | 107 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
