Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 23.90 | 22.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.10 | 19.40 | 15.15 | 0.00 % | 0 | 12 |
| 135.00 | 10.50 | 14.90 | 19.90 | 0.00 % | 0 | 23 |
| 140.00 | 6.00 | 10.40 | 17.88 | 0.00 % | 0 | 4 |
| 145.00 | 2.70 | 5.70 | 5.00 | 0.00 % | 0 | 80 |
| 150.00 | 1.70 | 2.85 | 2.60 | -7.14 % | 3 | 68 |
| 155.00 | 0.80 | 3.20 | 1.40 | 0.00 % | 0 | 53 |
| 160.00 | 0.25 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 165.00 | 1.40 | 4.50 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 125.00 | 0.40 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 4.90 | 0.60 | 0.00 % | 0 | 15 |
| 135.00 | 0.05 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 140.00 | 0.70 | 4.80 | 3.10 | 0.00 % | 0 | 602 |
| 145.00 | 2.65 | 3.90 | 2.75 | -50.00 % | 1 | 36 |
| 150.00 | 5.20 | 6.40 | 7.92 | 0.00 % | 0 | 38 |
| 155.00 | 7.20 | 11.50 | 5.60 | 0.00 % | 0 | 44 |
| 160.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
