We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 76.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 81.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.90 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 37.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 21.50 | 10.40 | 0.00 % | 0 | 4 |
| 250.00 | 9.00 | 13.00 | 10.80 | 0.00 % | 0 | 12 |
| 260.00 | 2.85 | 6.50 | 10.00 | 0.00 % | 0 | 177 |
| 270.00 | 3.30 | 3.40 | 3.30 | 0.00 % | 0 | 3 |
| 280.00 | 0.15 | 2.15 | 0.19 | 0.00 % | 0 | 170 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 1.80 | 6.30 | 0.00 % | 0 | 1 |
| 240.00 | 2.87 | 2.00 | 2.87 | 0.00 % | 0 | 2 |
| 250.00 | 0.20 | 3.80 | 2.90 | 0.00 % | 0 | 5 |
| 260.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.80 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.70 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
