ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ESTA Establishment Labs Holdings Inc

43.08
0.47 (1.10%)
Nov 22 2024 - Closed
Delayed by 15 minutes

ESTA Dec 20 2024 45 Put

3.17 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Dec 20 2024
Ask 6.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.17 Last Trade - -

ESTA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0011.5016.000.000.00 %00
32.508.8013.500.000.00 %00
35.006.6011.403.600.00 %02
37.505.209.305.500.00 %0104
40.004.306.603.750.00 %014
42.503.004.703.570.00 %0225
45.001.902.752.50-1.96 %1153
47.501.101.701.586.04 %3213
50.000.651.701.00400.00 %143
52.500.002.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.750.500.750.00 %010
32.500.052.650.750.00 %01
35.000.251.701.020.00 %035
37.500.303.002.750.00 %0116
40.001.402.002.000.00 %029
42.502.353.002.75-8.33 %501,359
45.003.706.103.170.00 %02
47.505.006.905.500.00 %09
50.007.008.808.1035.00 %56
52.508.1011.500.000.00 %00