We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 339 | Day's Range | 0.20 - 0.27 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 12/11/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.10 | 15.50 | 12.20 | 0.00 % | 0 | 156 |
| 52.50 | 8.70 | 11.50 | 11.20 | 8.53 % | 1 | 194 |
| 55.00 | 6.30 | 9.00 | 8.45 | 15.75 % | 1 | 412 |
| 57.50 | 3.60 | 6.30 | 6.20 | 14.81 % | 3 | 462 |
| 60.00 | 3.10 | 5.60 | 3.90 | 18.18 % | 671 | 1,353 |
| 62.50 | 1.00 | 2.65 | 2.40 | 29.73 % | 5 | 657 |
| 65.00 | 0.80 | 1.20 | 1.01 | 55.38 % | 373 | 677 |
| 67.50 | 0.40 | 0.70 | 0.40 | 33.33 % | 60 | 185 |
| 70.00 | 0.15 | 0.50 | 0.27 | 80.00 % | 32 | 339 |
| 72.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 235 |
| 52.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 113 |
| 55.00 | 0.05 | 0.30 | 0.12 | -20.00 % | 1 | 383 |
| 57.50 | 0.15 | 0.45 | 0.39 | 0.00 % | 0 | 139 |
| 60.00 | 0.45 | 1.15 | 0.53 | -52.68 % | 256 | 321 |
| 62.50 | 1.10 | 1.70 | 1.45 | -38.30 % | 4 | 179 |
| 65.00 | 2.50 | 5.00 | 3.21 | 0.00 % | 0 | 15 |
| 67.50 | 2.45 | 7.00 | 5.00 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 9.40 | 17.50 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 11.50 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
