We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.40 | 13.20 | 11.30 | 0.00 % | 0 | 277 |
| 32.50 | 8.60 | 9.20 | 11.40 | 0.00 % | 0 | 1,233 |
| 35.00 | 5.00 | 8.40 | 6.36 | -6.88 % | 6 | 304 |
| 37.50 | 3.40 | 4.50 | 3.45 | -20.32 % | 2 | 141 |
| 40.00 | 1.40 | 1.65 | 1.20 | -25.00 % | 10 | 948 |
| 42.50 | 0.15 | 0.30 | 0.20 | -50.00 % | 16 | 505 |
| 45.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 587 |
| 47.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 172 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 292 |
| 52.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 246 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 155 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 100 |
| 37.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 890 |
| 40.00 | 0.10 | 0.20 | 0.30 | 233.33 % | 2 | 201 |
| 42.50 | 1.25 | 1.45 | 0.45 | 0.00 % | 0 | 58 |
| 45.00 | 3.60 | 3.90 | 4.27 | 77.92 % | 1 | 33 |
| 47.50 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
