Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.10 | 51.00 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.20 | 46.00 | 31.75 | 44.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 37.30 | 41.00 | 15.30 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.40 | 36.00 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.50 | 31.00 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.70 | 26.50 | 2.40 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 17.90 | 21.50 | 10.16 | 19.70 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 13.20 | 17.00 | 6.40 | 15.10 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 9.40 | 12.90 | 6.30 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 6.40 | 9.00 | 12.70 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 2.80 | 6.40 | 6.50 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 1.75 | 3.80 | 1.71 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 3.00 | 1.20 | 1.55 | -1.80 | -60.00 % | 3 | 13 | 09:39:31 |
165.00 | 0.25 | 2.75 | 1.23 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.93 | 2.75 | 0.93 | 1.84 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.75 | 2.65 | 0.75 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.39 | 2.45 | 1.39 | 1.92 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 2.50 | 0.26 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.24 | 2.35 | 1.24 | 1.795 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 3.30 | 2.70 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.10 | 2.80 | 5.00 | 1.45 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.20 | 2.90 | 1.19 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.40 | 3.00 | 5.00 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.75 | 3.40 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.40 | 3.40 | 2.60 | 1.90 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 2.15 | 5.50 | 5.80 | 3.825 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 4.80 | 7.20 | 9.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.20 | 14.70 | 15.00 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.60 | 28.80 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.40 | 33.70 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.20 | 38.60 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions