We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 24 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 305 | Day's Range | 5.50 - 6.90 |
| Open | 5.50 | Prev Close | 4.50 | Last Trade | 9/27/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 11.70 | 7.00 | 0.00 % | 0 | 2 |
| 15.00 | 8.10 | 9.10 | 8.48 | 26.00 % | 10 | 136 |
| 17.50 | 6.50 | 6.70 | 6.08 | 35.11 % | 22 | 305 |
| 20.00 | 4.30 | 4.40 | 4.02 | 57.65 % | 740 | 1,908 |
| 22.50 | 2.50 | 2.65 | 2.57 | 97.69 % | 311 | 1,960 |
| 25.00 | 1.35 | 1.45 | 1.37 | 128.33 % | 1,212 | 5,929 |
| 30.00 | 0.40 | 0.45 | 0.42 | 162.50 % | 709 | 1,525 |
| 35.00 | 0.15 | 0.20 | 0.15 | 150.00 % | 447 | 1,867 |
| 40.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 171 | 680 |
| 45.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 114 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 126 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 38 | 2,233 |
| 17.50 | 0.10 | 0.20 | 0.17 | -39.29 % | 189 | 816 |
| 20.00 | 0.35 | 0.45 | 0.45 | -47.06 % | 167 | 671 |
| 22.50 | 1.10 | 1.20 | 1.10 | -47.62 % | 250 | 636 |
| 25.00 | 2.40 | 2.50 | 2.42 | -34.95 % | 166 | 5,317 |
| 30.00 | 6.40 | 6.50 | 7.02 | -42.41 % | 169 | 1,121 |
| 35.00 | 11.10 | 11.50 | 11.00 | -33.13 % | 9 | 1,250 |
| 40.00 | 15.90 | 16.30 | 14.73 | 0.00 % | 0 | 27 |
| 45.00 | 20.90 | 21.30 | 22.72 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
