Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

42.80

0.80 (1.90%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GFS Dec 20 2024 35 Call

View Full GFS Chain

7.80 0.09 (1.17%)

Bid	7.90	Volume	5	Exp. Date	Dec 20 2024
Ask	8.30	Open Interest	106	Day's Range	7.80 - 7.80
Open	7.80	Prev Close	7.71	Last Trade	11/22/2024 10:00

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.40	22.30	18.00	0.00 %	0	0
25.00	16.00	20.20	15.00	0.00 %	0	0
30.00	12.00	14.80	8.00	0.00 %	0	0
35.00	7.90	8.30	7.80	1.17 %	5	106
40.00	3.50	3.70	3.80	25.41 %	10	683
45.00	0.90	1.00	0.95	7.95 %	24	926
50.00	0.15	0.25	0.23	53.33 %	44	740
55.00	0.25	0.15	0.25	0.00 %	0	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.10	0.25	0.00 %	0	36
30.00	0.02	0.15	0.02	0.00 %	0	236
35.00	0.05	0.20	0.10	0.00 %	1	379
40.00	0.65	0.75	0.65	-18.75 %	7	588
45.00	2.95	5.10	3.48	0.00 %	0	175
50.00	6.70	7.90	8.56	0.00 %	0	13
55.00	11.60	14.30	0.00	0.00 %	0	0

Hedge Brasil Shopping Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions