Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

19.5996

0.4296 (2.24%)

Dec 13 2024 - Closed

Delayed by 15 minutes

GO Dec 20 2024 2.5 Call

View Full GO Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Dec 20 2024
Ask	18.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GO Option Chain - Dec 20 2024

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	13.50	0.00	0.00 %	0	0
10.00	8.40	11.00	0.00	0.00 %	0	0
12.50	6.30	8.40	8.13	0.00 %	0	3
15.00	3.70	5.40	5.00	0.00 %	0	121
17.50	1.60	1.75	1.65	-13.16 %	1	165
20.00	0.10	0.20	0.10	-37.50 %	1	237
22.50	0.09	0.75	0.09	0.00 %	0	98
25.00	0.10	0.15	0.10	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	1.80	0.20	0.00 %	0	1
12.50	0.05	0.05	0.05	0.00 %	0	327
15.00	0.10	0.05	0.10	0.00 %	0	457
17.50	0.05	0.10	0.10	0.00 %	0	110
20.00	0.95	1.30	1.21	0.00 %	0	180
22.50	2.90	4.70	2.55	0.00 %	0	2
25.00	5.40	7.70	4.98	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions