ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GO Grocery Outlet Holding Corporation

19.5996
0.4296 (2.24%)
Dec 13 2024 - Closed
Delayed by 15 minutes

GO Dec 20 2024 25 Put

4.98 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Dec 20 2024
Ask 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.98 Last Trade - -

GO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.5013.500.000.00 %00
10.008.4011.000.000.00 %00
12.506.308.408.130.00 %03
15.003.705.405.000.00 %0121
17.501.601.751.65-13.16 %1165
20.000.100.200.10-37.50 %1237
22.500.090.750.090.00 %098
25.000.100.150.100.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.201.800.200.00 %01
12.500.050.050.050.00 %0327
15.000.100.050.100.00 %0457
17.500.050.100.100.00 %0110
20.000.951.301.210.00 %0180
22.502.904.702.550.00 %02
25.005.407.704.980.00 %00

Your Recent History

Delayed Upgrade Clock