We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 115 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 1,606 | Day's Range | 0.23 - 0.41 |
| Open | 0.24 | Prev Close | 0.22 | Last Trade | 12/17/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 13.25 | 13.85 | 13.30 | 15.65 % | 6 | 11,934 |
| 187.50 | 10.65 | 11.30 | 11.30 | 19.58 % | 6 | 4,168 |
| 190.00 | 8.45 | 8.90 | 8.30 | 10.67 % | 29 | 24,662 |
| 192.50 | 6.15 | 6.95 | 6.60 | 24.29 % | 188 | 3,526 |
| 195.00 | 4.50 | 4.90 | 4.90 | 31.72 % | 390 | 13,838 |
| 197.50 | 3.20 | 3.30 | 3.25 | 30.00 % | 432 | 14,171 |
| 200.00 | 2.09 | 2.12 | 2.09 | 26.67 % | 7,434 | 26,812 |
| 202.50 | 1.30 | 1.34 | 1.32 | 23.36 % | 1,111 | 6,457 |
| 205.00 | 0.81 | 0.84 | 0.84 | 29.23 % | 2,791 | 11,392 |
| 207.50 | 0.52 | 0.54 | 0.47 | 9.30 % | 70 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.11 | 0.13 | 0.13 | -27.78 % | 215 | 4,996 |
| 187.50 | 0.19 | 0.20 | 0.19 | -42.42 % | 34 | 3,788 |
| 190.00 | 0.34 | 0.36 | 0.36 | -37.93 % | 337 | 9,730 |
| 192.50 | 0.68 | 0.71 | 0.70 | -39.13 % | 1,381 | 4,255 |
| 195.00 | 1.30 | 1.35 | 1.48 | -25.63 % | 740 | 4,823 |
| 197.50 | 2.29 | 2.36 | 2.47 | -25.15 % | 233 | 4,363 |
| 200.00 | 3.60 | 3.80 | 3.95 | -20.20 % | 40 | 553 |
| 202.50 | 5.00 | 6.10 | 5.60 | -20.00 % | 1 | 91 |
| 205.00 | 7.05 | 7.85 | 9.20 | 0.00 % | 0 | 1,586 |
| 207.50 | 9.40 | 10.80 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
