We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 6,807 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 12/17/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.70 | 13.45 | 13.30 | 15.65 % | 6 | 11,934 |
| 187.50 | 10.45 | 10.90 | 11.30 | 19.58 % | 6 | 4,168 |
| 190.00 | 8.15 | 8.50 | 8.10 | 8.00 % | 58 | 24,662 |
| 192.50 | 5.95 | 6.50 | 5.85 | 10.17 % | 147 | 3,526 |
| 195.00 | 4.25 | 4.45 | 4.20 | 12.90 % | 361 | 13,838 |
| 197.50 | 2.91 | 2.97 | 2.92 | 16.80 % | 334 | 14,171 |
| 200.00 | 1.88 | 1.91 | 1.90 | 15.15 % | 3,286 | 26,812 |
| 202.50 | 1.17 | 1.21 | 1.21 | 13.08 % | 4,232 | 6,457 |
| 205.00 | 0.73 | 0.76 | 0.75 | 15.38 % | 2,726 | 11,392 |
| 207.50 | 0.47 | 0.49 | 0.46 | 6.98 % | 68 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 0.14 | 0.13 | -27.78 % | 116 | 4,996 |
| 187.50 | 0.20 | 0.22 | 0.21 | -36.36 % | 18 | 3,788 |
| 190.00 | 0.39 | 0.41 | 0.40 | -31.03 % | 94 | 9,730 |
| 192.50 | 0.76 | 0.80 | 0.79 | -31.30 % | 1,371 | 4,255 |
| 195.00 | 1.46 | 1.50 | 1.51 | -24.12 % | 717 | 4,823 |
| 197.50 | 2.53 | 2.59 | 2.61 | -20.91 % | 603 | 4,363 |
| 200.00 | 3.90 | 4.10 | 4.00 | -19.19 % | 39 | 553 |
| 202.50 | 5.45 | 6.30 | 5.60 | -20.00 % | 1 | 91 |
| 205.00 | 7.35 | 8.30 | 9.20 | 0.00 % | 0 | 1,586 |
| 207.50 | 9.70 | 11.15 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
