We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.90 | 27.10 | 6.20 | 0.00 % | 0 | 37 |
| 95.00 | 18.60 | 21.80 | 33.21 | 0.00 % | 0 | 91 |
| 100.00 | 14.40 | 17.30 | 28.43 | 0.00 % | 0 | 65 |
| 105.00 | 9.60 | 12.20 | 7.01 | 0.00 % | 0 | 5 |
| 110.00 | 5.60 | 8.10 | 12.38 | 0.00 % | 0 | 6 |
| 115.00 | 2.40 | 3.50 | 17.00 | 0.00 % | 0 | 4 |
| 120.00 | 0.65 | 1.20 | 0.95 | -80.61 % | 2 | 380 |
| 125.00 | 0.97 | 1.35 | 0.65 | -32.99 % | 1 | 8 |
| 130.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 36 |
| 135.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.73 | 1.50 | 0.73 | 0.00 % | 0 | 64 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 2 |
| 105.00 | 0.53 | 2.05 | 0.53 | 0.00 % | 0 | 11 |
| 110.00 | 0.55 | 2.00 | 0.86 | -41.89 % | 1 | 3 |
| 115.00 | 2.35 | 3.20 | 3.03 | 0.00 % | 0 | 10 |
| 120.00 | 4.80 | 6.70 | 3.55 | 0.00 % | 0 | 16 |
| 125.00 | 8.50 | 11.20 | 4.10 | 0.00 % | 0 | 1 |
| 130.00 | 13.40 | 17.00 | 13.20 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
