Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 218 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 2.00 | Last Trade | 11/29/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.20 | 5.30 | 7.57 | 0.00 % | 0 | 8 |
| 60.00 | 2.25 | 4.20 | 3.43 | -48.50 % | 4 | 39 |
| 61.00 | 0.60 | 3.10 | 2.55 | -9.89 % | 7 | 137 |
| 62.00 | 0.65 | 2.15 | 1.28 | 0.00 % | 0 | 152 |
| 63.00 | 0.20 | 2.00 | 0.55 | -31.25 % | 20 | 207 |
| 64.00 | 0.05 | 1.15 | 0.05 | -66.67 % | 113 | 457 |
| 65.00 | 0.05 | 0.25 | 0.13 | 30.00 % | 4 | 108 |
| 66.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 35 |
| 67.00 | 0.50 | 1.10 | 0.50 | 900.00 % | 2 | 391 |
| 68.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 1 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 1.17 | 1.00 | 1.17 | 0.00 % | 0 | 9 |
| 60.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 67 |
| 61.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 119 |
| 62.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 63.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 64.00 | 0.15 | 0.60 | 0.50 | -56.52 % | 4 | 21 |
| 65.00 | 0.95 | 1.50 | 1.40 | -30.00 % | 2 | 218 |
| 66.00 | 1.15 | 3.50 | 3.30 | 0.00 % | 0 | 0 |
| 67.00 | 2.20 | 3.90 | 3.10 | 0.00 % | 0 | 22 |
| 68.00 | 2.90 | 5.10 | 1.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
