Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 351 | Day's Range | 1.00 - 1.40 |
| Open | 1.00 | Prev Close | 2.30 | Last Trade | 11/29/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.50 | 9.20 | 7.50 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.20 | 3.50 | 3.39 | 46.12 % | 21 | 276 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.45 | 0.30 | 20.00 % | 3,299 | 795 |
| 72.50 | 0.10 | 0.20 | 0.20 | 300.00 % | 26 | 583 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 1 | 443 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.45 | 0.70 | 0.65 | -13.33 % | 1 | 268 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
