Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomeTrust Bancshares Inc (HTBI)
HomeTrust Bancshares Inc (HTBI) Options

HTBI HomeTrust Bancshares Inc

37.09

-0.22 (-0.59%)

Nov 29 2024 - Closed

Delayed by 15 minutes

HTBI Dec 20 2024 17.5 Call

View Full HTBI Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	Dec 20 2024
Ask	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTBI Option Chain - Dec 20 2024

HTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	13.00	17.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.00	4.80	2.00	0.00 %	0	10
45.00	0.00	4.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	1.00	5.00	0.00	0.00 %	0	0
45.00	5.60	10.00	0.00	0.00 %	0	0

IT0005615528 20250321 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions