Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 57.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 27.00 | 14.00 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 17.00 | 16.00 | 0.00 % | 0 | 18 |
| 125.00 | 9.80 | 12.00 | 8.30 | 0.00 % | 0 | 5 |
| 130.00 | 4.20 | 8.50 | 7.10 | 0.00 % | 0 | 22 |
| 135.00 | 2.45 | 5.50 | 3.00 | -46.43 % | 1 | 63 |
| 140.00 | 0.10 | 5.00 | 3.50 | 0.00 % | 0 | 9 |
| 145.00 | 0.45 | 4.80 | 2.20 | 0.00 % | 0 | 30 |
| 150.00 | 0.15 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.30 | 4.90 | 6.30 | 0.00 % | 0 | 1 |
| 135.00 | 1.50 | 5.80 | 3.50 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
