Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

95.05

0.26 (0.27%)

Pre Market

Last Updated: 06:53:04

Delayed by 15 minutes

IEF Nov 29 2024 96.5 Call

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.54	2.67	0.53	0.00 %	0	276
94.00	0.27	2.84	0.86	22.86 %	7	75
94.50	0.32	0.41	0.42	147.06 %	18	89
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.01	0.05	0.02	0.00 %	101	78
96.00	0.01	0.05	0.03	0.00 %	0	260
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.21	0.05	0.21	0.00 %	0	31
94.00	0.08	0.05	0.08	0.00 %	0	32
94.50	0.01	0.09	0.04	-80.95 %	15	73
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.37	2.07	0.00	0.00 %	0	0
96.00	0.59	2.56	1.92	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0
97.00	1.01	3.55	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions