Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

11.08

0.01 (0.09%)

Nov 30 2024 - Closed

Delayed by 15 minutes

IEP Dec 6 2024 12.5 Put

View Full IEP Chain

1.47 0.02 (1.38%)

Bid	0.20	Volume	30	Exp. Date	Dec 06 2024
Ask	1.70	Open Interest	158	Day's Range	1.45 - 1.47
Open	1.45	Prev Close	1.45	Last Trade	11/29/2024 09:53

IEP Option Chain - Dec 06 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.25	1.85	1.65	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.30	0.70	0.69	-8.00 %	1	4
11.00	0.15	0.35	0.25	-28.57 %	1	18
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	0.00 %	3	171
13.00	0.05	0.10	0.01	-80.00 %	2	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.15	0.20	0.15	-21.05 %	20	427
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	1.10	0.89	0.00 %	0	49
12.50	0.20	1.70	1.47	1.38 %	30	158
13.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions