We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 2.75 | 3.10 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 31 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.38 | 1.70 | 2.38 | 0.00 % | 0 | 1 |
| 50.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 2 |
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 7 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 15 |
| 65.00 | 0.20 | 0.40 | 0.40 | -38.46 % | 3 | 171 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.60 | 14.10 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
