Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inovio Pharmaceuticals Inc New (INO)
Inovio Pharmaceuticals Inc New (INO) Options

INO Inovio Pharmaceuticals Inc New

4.0501

-0.1399 (-3.34%)

Pre Market

Last Updated: 08:00:01

Delayed by 15 minutes

INO Nov 29 2024 4 Put

View Full INO Chain

0.05 -0.10 (-66.67%)

Bid	0.15	Volume	51	Exp. Date	Nov 29 2024
Ask	0.10	Open Interest	11	Day's Range	0.05 - 0.08
Open	0.05	Prev Close	0.15	Last Trade	11/27/2024 14:48

INO Option Chain - Nov 29 2024

INO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	2.30	5.00	4.36	0.00 %	0	2
2.00	1.80	2.65	3.20	0.00 %	0	2
2.50	1.40	2.15	2.85	0.00 %	0	7
3.00	0.90	1.65	2.84	0.00 %	0	3
3.50	0.40	1.15	1.87	0.00 %	0	4
4.00	0.20	0.30	0.25	150.00 %	1	17
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.45	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
3.50	0.00	0.10	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.50	1.20	0.35	0.00 %	0	30
6.00	1.65	2.20	0.00	0.00 %	0	0
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	2.50	3.20	0.00	0.00 %	0	0

Ls 3x Long Ferrari Race ...

Franklin Temp Icav - Fra...

ETFS 3x Long USD Short EUR

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Graniteshares 3x Short N...

Vontobel Financial Produ...

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions