Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.30 | 15.40 | 11.10 | 0.00 % | 0 | 43 |
| 65.00 | 10.20 | 12.10 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 8.50 | 9.70 | 9.30 | 0.00 % | 0 | 16 |
| 70.00 | 7.40 | 8.20 | 7.40 | 0.00 % | 0 | 1,610 |
| 72.50 | 5.50 | 6.20 | 6.00 | -4.76 % | 1 | 469 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.60 | 3.90 | 3.17 | -5.93 % | 3 | 1,600 |
| 82.50 | 2.40 | 3.00 | 2.85 | 18.75 % | 34 | 1,199 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.90 | 2.00 | 1.25 | 0.00 % | 0 | 3,634 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.40 | 4.00 | -16.67 % | 1 | 105 |
| 77.50 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 8.00 | 11.80 | 0.00 % | 0 | 106 |
| 82.50 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 12.20 | 14.33 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
