Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 10.30 | 14.80 | 12.32 | 32.47 % | 2 | 39 |
| 632.50 | 6.80 | 13.30 | 10.35 | 26.37 % | 5 | 25 |
| 635.00 | 4.30 | 9.20 | 7.08 | 93.97 % | 22 | 30 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.65 | 5.90 | 3.00 | 109.79 % | 40 | 112 |
| 642.50 | 0.50 | 0.75 | 0.69 | -55.48 % | 24 | 19 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.05 | 0.05 | 0.05 | -90.57 % | 3 | 37 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 10 | 240 |
| 632.50 | 0.05 | 0.15 | 0.05 | -96.15 % | 15 | 101 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.50 | 0.15 | 0.10 | -93.33 % | 41 | 40 |
| 640.00 | 0.05 | 0.10 | 0.05 | -98.96 % | 207 | 191 |
| 642.50 | 0.20 | 1.90 | 0.94 | -85.31 % | 62 | 47 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 3.30 | 8.10 | 11.87 | 0.00 % | 0 | 60 |
| 650.00 | 5.60 | 10.00 | 7.00 | -53.33 % | 13 | 22 |
| 652.50 | 7.50 | 12.40 | 14.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
