Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.30 | 9.20 | 7.08 | 93.97 % | 22 | 30 |
| 637.50 | 2.40 | 8.40 | 4.10 | 78.26 % | 10 | 45 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.05 | 0.05 | 0.05 | -90.57 % | 3 | 37 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 10 | 240 |
| 632.50 | 0.05 | 0.15 | 0.05 | -96.15 % | 15 | 101 |
| 635.00 | 0.05 | 0.15 | 0.07 | -96.79 % | 47 | 214 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.20 | 1.90 | 0.94 | -85.31 % | 62 | 47 |
| 645.00 | 1.10 | 5.50 | 1.95 | -76.07 % | 32 | 43 |
| 647.50 | 3.30 | 8.10 | 11.87 | 0.00 % | 0 | 60 |
| 650.00 | 5.60 | 10.00 | 7.00 | -53.33 % | 13 | 22 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
