We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 83 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 74 | Day's Range | 0.21 - 0.30 |
| Open | 0.21 | Prev Close | 0.55 | Last Trade | 11/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.40 | 4.60 | 2.75 | 5.77 % | 2 | 7 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.95 | 1.15 | 0.74 | 0.00 % | 0 | 45 |
| 6.50 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 37 |
| 7.00 | 0.25 | 0.35 | 0.36 | -16.28 % | 44 | 78 |
| 7.50 | 0.10 | 0.20 | 0.12 | -42.86 % | 35 | 176 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 458 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 93 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 35 | 19 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.30 | 0.30 | -45.45 % | 83 | 74 |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.00 % | 7 | 0 |
| 8.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 1 |
| 8.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 3.20 | 2.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
