Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 7.80 | 15.90 | 11.85 | -42.20 % | 1 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 3.20 | 4.80 | 6.20 | -5.78 % | 12 | 244 |
| 537.50 | 1.60 | 4.70 | 1.98 | -69.11 % | 7 | 20 |
| 540.00 | 0.40 | 1.10 | 1.15 | -71.95 % | 95 | 103 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.40 | 0.50 | 0.20 | -80.00 % | 36 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 5 | 109 |
| 527.50 | 0.05 | 0.15 | 0.15 | -31.82 % | 10 | 214 |
| 530.00 | 0.10 | 0.15 | 0.15 | -85.29 % | 9 | 80 |
| 532.50 | 0.15 | 0.35 | 0.19 | -50.00 % | 5 | 21 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 2.70 | 5.40 | 3.09 | 3.00 % | 4 | 31 |
| 545.00 | 2.95 | 10.40 | 4.40 | -8.33 % | 8 | 72 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
