ITRI Dec 20 2024 135 Put | ITRI Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Itron Inc (ITRI)
Itron Inc (ITRI) Options

ITRI Dec 20 2024 135 Put

View Full ITRI Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Dec 20 2024
Ask	17.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITRI Option Chain - Dec 20 2024

ITRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	22.70	27.30	24.90	0.00 %	0	3
100.00	17.50	22.30	13.50	0.00 %	0	3
105.00	13.10	17.50	11.90	0.00 %	0	15
110.00	8.40	13.00	7.49	0.00 %	0	6
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.05	4.80	4.70	0.00 %	0	12
130.00	0.25	4.80	0.49	0.00 %	0	13
135.00	0.05	4.80	0.00	0.00 %	0	0
140.00	1.10	1.00	1.10	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	5.10	4.80	5.10	0.00 %	0	3
110.00	0.20	4.80	0.90	0.00 %	0	50
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.65	5.50	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	13.10	17.90	0.00	0.00 %	0	0
140.00	18.40	22.80	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

AMC Entertainment

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions