We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.75 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.75 | 5.10 | 10.00 | 12.76 | 0.00 % | 0 | 0 |
| 90.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.75 | 1.00 | 5.90 | 2.60 | 0.00 % | 0 | 2 |
| 95.00 | 0.50 | 5.00 | 1.85 | 0.00 % | 0 | 2 |
| 98.75 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| 103.75 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.75 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.75 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 93.75 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 98.75 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.75 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
