Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.65 | 5.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 50 |
| 31.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 178 |
| 32.00 | 1.05 | 1.20 | 1.00 | -16.67 % | 12 | 100 |
| 33.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 8,074 |
| 34.00 | 0.15 | 0.35 | 0.25 | -37.50 % | 133 | 1,037 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,377 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 37.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 254 | 655 |
| 31.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 10 | 1,266 |
| 32.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 210 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 368 |
| 34.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 72 |
| 35.00 | 0.70 | 2.80 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 3.30 | 4.70 | 3.80 | 0.00 % | 0 | 273 |
| 37.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
