Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 266.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 266.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 266.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 36 |
| 610.00 | 34.30 | 36.70 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 105 |
| 630.00 | 23.40 | 24.70 | 22.31 | -7.81 % | 48 | 138 |
| 640.00 | 18.30 | 20.20 | 16.70 | -5.11 % | 2 | 100 |
| 650.00 | 14.20 | 15.80 | 14.46 | 3.29 % | 10 | 159 |
| 660.00 | 10.60 | 12.40 | 11.00 | 0.00 % | 2 | 125 |
| 670.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 200 |
| 680.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 172 |
| 690.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 9.66 | 9.66 | 9.66 | 0.00 % | 0 | 345 |
| 610.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 671 |
| 620.00 | 16.65 | 16.65 | 16.65 | 0.00 % | 0 | 186 |
| 630.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 161 |
| 640.00 | 24.20 | 26.80 | 28.20 | 0.00 % | 0 | 258 |
| 650.00 | 30.10 | 33.20 | 35.64 | 2.71 % | 1 | 194 |
| 660.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 90 |
| 670.00 | 41.80 | 41.80 | 41.80 | 0.00 % | 0 | 167 |
| 680.00 | 49.40 | 49.40 | 49.40 | 0.00 % | 0 | 139 |
| 690.00 | 59.40 | 61.70 | 46.30 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
